股票代码对照表2025

2024股票交易记录表excel表格 - 股票交易 Unnamed: 0 股票交易记录表 股票代码600xxxUnnamed: 2 股票名称中国xxUnnamed: 3 账户金额200000200000199719.326205550.222204647.282208001.139214112.259214793.429218947.908217494.378218068.738217280.47219537.448218254.282225153.244Unnamed: 4 0.012000.01997.193262055.502222046.472822080.011392141.122592147.934292189.479082174.943782180.687382172.80472195.374482182.542822251.53244Unnamed: 5 真实波幅1.610000000000011.4951.470.7450000000000051.529999999999991.351.3951.9651.25......

2024年股票收益投资分析表 - Sheet1 Unnamed: 0 股票收益统计分析表 序号1234567Unnamed: 2 交易日期XXXXXXXXXXXXXXXXXXXXXXXXUnnamed: 3 交易单号A0001A0002A0003A0004A0005A0006Unnamed: 4 股票名称股票1股票2股票3股票4股票5股票6Unnamed: 5 股票代码B0001B0002B0003B0004B0005B0006Unnamed: 6 买入数量1000450550500800450Unnamed: 7 买进单价(元)16.511.88.7513.116.512.5Unnamed: 8 买进总价(元)1650053104812.56550132005625Unnamed: 9 现价(元)1810.210.114.21811.6Unnamed: 10 卖出总价(元)18000459055557100144005220Unnamed: 11 盈亏率0.0909090909090908-

2024年股票投资收益记录表 - 股票投资收益记录表 Unnamed: 0 Unnamed: 1 Unnamed: 2 股票投资收益记录表序号12Unnamed: 3 股票代码601111601985Unnamed: 4 股票名称中国国航中国核电Unnamed: 5 发行商Unnamed: 6 买进价6.84.8Unnamed: 7 数量10000080000Unnamed: 8 交易费用18080Unnamed: 9 买进成本680180384080Unnamed: 10 当前价7.85.67Unnamed: 11 股票市值780000453600Unnamed: 12 股票收益9982069520Unnamed: 13 收益率0.146755270663647850.18100395750885231Sheet2 总成本 总市值总收益1064260 1233600.00.15911525379136676

2024股票基金投资收益表excel表格 - Sheet1 Unnamed: 0 Unnamed: 1 股票基金投资收益表Unnamed: 2 序号1234567合计Unnamed: 3 股票名称股票A股票B股票C股票D股票E股票F股票GUnnamed: 4 投入金额500020004000300050006000700032000Unnamed: 5 手续费55455072558570432Unnamed: 6 收益金额3522243254203524525522677Unnamed: 7 收益率0.07040.1120.081250.140.07040.07533333333333330.07885714285714290.08365625Unnamed: 8

2024基金股票买卖明细表-自动计算收exce表格 - sheet1 Unnamed: 0 Unnamed: 1 基金股票买卖明细表-自动计算收益序号12345Unnamed: 2 最高持有8000买入时间2021-07-30 00:00:002021-08-02 00:00:002021-08-03 00:00:002021-08-10 00:00:002021-08-17 00:00:00Unnamed: 3 单价1.5891.6071.6041.6181.524Unnamed: 4 数量100100100100200Unnamed: 5 目前持有627总额158.9160.7160.4161.8304.800000000000000000000000

2024股票投资分析管理系统excel表格 - 使用说明 持仓统计 Unnamed: 0 股票收益投资分析表 自动序号1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071

2024股票价值投资分析表exce表格 - 价值投资分析表 Unnamed: 0 股票价值投资分析表 序号1234说明:Unnamed: 2 股票名称海螺水泥京东方A上汽集团宝新能源1. B栏、E~G栏、J栏、T栏及X栏为公式栏，其它栏位均需手工选择或填写相应内容；2. K~M栏可通过下拉框选择相应选项；3. 符合选股要求的条件为：行业前景良好，公司处于龙头地位，管理层优秀，营收>10亿，净利>0，股息>0，市盈率=20%，ROE>=18%，负债率4. ROE是Return On Equity的简称，意思是净资产收益率(净利润/净资产)；5. 价值中枢根据自己经验并参照公司发展状况得出；6. 此表的分析方法仅供参考，并不构成投资决策。Unnamed: 3 价值 中枢

股票交易记录表 - Sheet1 Unnamed: 0 Unnamed: 1 股票交易记录表日期：20XX 年 1 月序号1234567891011121314151617181920212223Unnamed: 2 股票名称医药茅台Unnamed: 3 股票代码201478201545Unnamed: 4 买入日期4424244242Unnamed: 5 数量 （股）100100Unnamed: 6 买入价 （单价）5.67.2Unnamed: 7 买入价格 （元）560720000000000000000000000Unnamed: 8 卖出价 （单价）8.66.8Unnamed: 9 卖出价格 （元）860680000000000000000000000Unnamed: 10 盈亏300-40000000000000000000000Unnamed: 11 卖出日期4425244255Unnamed: 12 备注Sheet2 Sheet3股票代码对照表2025

股票投资业绩表 - Sheet1 Unnamed: 0 股票投资业绩表 汇总123明细序号123456789101112131415161718192021222324252627282930313233Unnamed: 2 买入成本交易费用买入总成本股票名称XXXXXXXXXXXXXXXUnnamed: 3 发行商XXXXXXXXXXXXXXXUnnamed: 4 代码XXXXXXXXXXXXXXXUnnamed: 5 22352.511322465.5数量150220125Unnamed: 6 买进价/股55.245.532.5Unnamed: 7 交易费用355226Unnamed: 8 当前市值收益收益率总成本 买进价+交易费用8315100624088.5000000000000000000000000000000Unnamed: 9 当前价/股62.238.235.1Unnamed: 10 22121.5-344-0.01531236785293市值933

家庭基金股票理财记录明细表 - Sheet1 家庭理财记录表 股票投入总计 及盈利序号1234567891011121314Unnamed: 1 股票三安光电金山办公中芯国际长电科技贵州茅台Unnamed: 2 100000投入 资金2000020000200002000020000Unnamed: 3 收益率0.050.150.250.180.05Unnamed: 4 13600收益 金额10003000500036001000Unnamed: 5 基金投入总计及盈利基金诺安成长混合汇丰智能新能源招商中证白酒金鹰信息产业广发科技先锋Unnamed: 6 190000投入 资金6000030000200002000060000Unnamed......

股票收益统计表 - Sheet1 股票收益统计表 序号12Unnamed: 1 日期2018-12-19 00:00:002018-12-19 00:00:00Unnamed: 2 股票代码000002600030Unnamed: 3 股票名称万科A中信证券Unnamed: 4 买入价22.0115总收益： 卖出价2416.872200 数量2000018000Unnamed: 7 收益3980032400

股票价值投资计算表包含

股票投资盈亏追踪表 - 股票投资记录 Unnamed: 0 Unnamed: 1 Unnamed: 2 股票投资盈亏追踪表股票名称XXXXUnnamed: 3 发行商XXXXUnnamed: 4 代码000012Unnamed: 5 账户总成本买进价/每股35Unnamed: 6 350050买进数量10000Unnamed: 7 账户市值交易费用50Unnamed: 8 550000买进成本350050Unnamed: 9 账户盈亏当前价55Unnamed: 10 199950市值550000Unnamed: 11 2019-11-13 00:00:00盈亏比率股票收益199950Unnamed: 12 0.5712041136980431收益率0.5712041136980431更多

股票盈亏计算表包含

个人理财基金股票持有成本计算 - Sheet1 Unnamed: 0 Unnamed: 1 基金股票持有成本计算 序号12345678910Unnamed: 3 操作时间时间2019-01-01 00:00:002020-01-01 00:00:002020-02-01 00:00:002020-02-03 00:00:002020-03-10 00:00:00Unnamed: 4 买入/卖出金额买入/卖出金额30003000-200030005000Unnamed: 5 余额目前余额300060004000700012000Unnamed: 6 对比利率0.06对应成本18030.581.3241.4267.07Unnamed: 7 0.0824040.771.7555.2389.42老陈PPT出品Unnamed: 8 0.1300.050.96

2024年股票收益计算器 - 股票收益计算器 Unnamed: 0 Unnamed: 1 股 票 收 益 计 算 器系统参数印花税手续费委托费成交费通信费Unnamed: 2 0.0050.00351.01.04.0Unnamed: 3 交易数量买入送股配股派息卖出Unnamed: 4 1000.0200.0100.01300.01300.0Unnamed: 5 Unnamed: 6 总收益价格8.53.50.28.7Unnamed: 7 Unnamed: 8 2539.615金额850035026011310Unnamed: 9 Unnamed: 10 850.01.0350.020.0870.0Sheet2 Sheet3股票代码对照表2025

2024年股票收益统计分析 - Sheet1 Unnamed: 0 股票收益统计分析 序号123456合计Unnamed: 2 股票名称股票1股票2股票3股票4股票5股票6Unnamed: 3 股票代码000001000002000003000004000005000006Unnamed: 4 买入日期2020-08-01 00:00:002020-08-01 00:00:002020-08-01 00:00:002020-08-01 00:00:002020-08-01 00:00:002020-08-01 00:00:00Unnamed: 5 成本价18.515.214.821.516.89.9Unnamed: 6 买入数量50003000200020004000600022000Unnamed: 7 总成本9250045600296004300067200

个人股票交易记录表 - Sheet1 Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 个人股票交易记录表税费率合计：日期Unnamed: 4 代码Unnamed: 5 股票名称Unnamed: 6 买入股票数Unnamed: 7 卖出股票数Unnamed: 8 买入价Unnamed: 9 卖出价Unnamed: 10 交易手续费Unnamed: 11 本次支出Unnamed: 12 本次纯收入Unnamed: 13 单位：元备注

2024年股票投资收益表exce表格 - 模板 股票投资收益表 代码合计Unnamed: 1 股票名称股票1股票2股票3股票4股票5股票6股票7股票8股票9股票10股票11股票12股票13股票14股票15股票16股票17股票18Unnamed: 2 买入价格Unnamed: 3 持有数量Unnamed: 4 当日价格Unnamed: 5 当日市值0000000000000000000Unnamed: 6 每股巳分红Unnamed: 7 收益率Unnamed: 8 收益000000000000000

2024股票交易记录表exce表格 - Sheet1 Unnamed: 0 股票交易记录表 日期2022-01-01 00:00:002022-01-02 00:00:002022-01-03 00:00:002022-01-04 00:00:002022-01-05 00:00:002022-01-06 00:00:002022-01-07 00:00:002022-01-08 00:00:002022-01-09 00:00:002022-01-10 00:00:002022-01-11 00:00:002022-01-12 00:00:002022-01-13 00:00:002022-01-14 00:00:002022-01-15 00:00:002022-01-16 00:00:002022-01-17 00:00:002022-01-18 00:00:002022-01-19 00:00:002022-01-20 00:00:002022-01-21 00:00:002022-01-22 00:00:002022-01-23 00:00:002022-01-24 00:00:002022-01