2025股票计算excel

2024年股票成本盈亏计算器 - Sheet1 Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 沪深股票买入、卖出计算 预设费用印 花 税买 入0盈亏计算代 码2288买入参考仓位总额50000临时卖出计算卖出价5.15Unnamed: 5 卖 出0.001买 入 价4.31最高买量11500卖出数量1200 买进费用： 1.佣金0.1%-0.3%，根据你的证券公司决定，但是佣金最低收取标准是5元。比如你买了1000元，实际佣金应该是3元，但是不到5元都按照5元收取。 2.过户费(仅仅限于沪市)。目前过户费0.06%。 卖出费用： 1.印花税0.1% 2.佣金0.1%-0.3%，根据你的证券公司决

2024基金股票买卖明细表-自动计算收exce表格 - sheet1 Unnamed: 0 Unnamed: 1 基金股票买卖明细表-自动计算收益序号12345Unnamed: 2 最高持有8000买入时间2021-07-30 00:00:002021-08-02 00:00:002021-08-03 00:00:002021-08-10 00:00:002021-08-17 00:00:00Unnamed: 3 单价1.5891.6071.6041.6181.524Unnamed: 4 数量100100100100200Unnamed: 5 目前持有627总额158.9160.7160.4161.8304.800000000000000000000000

股票价值投资计算表包含

股票盈亏计算表包含

个人理财基金股票持有成本计算 - Sheet1 Unnamed: 0 Unnamed: 1 基金股票持有成本计算 序号12345678910Unnamed: 3 操作时间时间2019-01-01 00:00:002020-01-01 00:00:002020-02-01 00:00:002020-02-03 00:00:002020-03-10 00:00:00Unnamed: 4 买入/卖出金额买入/卖出金额30003000-200030005000Unnamed: 5 余额目前余额300060004000700012000Unnamed: 6 对比利率0.06对应成本18030.581.3241.4267.07Unnamed: 7 0.0824040.771.7555.2389.42老陈PPT出品Unnamed: 8 0.1300.050.96

2024年股票收益计算器 - 股票收益计算器 Unnamed: 0 Unnamed: 1 股 票 收 益 计 算 器系统参数印花税手续费委托费成交费通信费Unnamed: 2 0.0050.00351.01.04.0Unnamed: 3 交易数量买入送股配股派息卖出Unnamed: 4 1000.0200.0100.01300.01300.0Unnamed: 5 Unnamed: 6 总收益价格8.53.50.28.7Unnamed: 7 Unnamed: 8 2539.615金额850035026011310Unnamed: 9 Unnamed: 10 850.01.0350.020.0870.0Sheet2 Sheet3

2017年中国上市公司名单-A类股票及股票代码exce表格 - A股 2017年中国上市公司名单 --A类股票及股票代码 公司代码 600000600004600006600007600008600009600010600011600012600015600016600017600018600019600020600021600022600023600026600027600028600029600030600031600033600035600036600037600038600039600048600050600051600052600053600054600055600056600057600058600059600060600061600062600063600064600066600067600068600069600070600071600072600073600074

2025年股票涨跌统计表-股票 - Sheet1 Unnamed: 0 Unnamed: 1 Unnamed: 2 序号Unnamed: 3 股票名称Unnamed: 4 编码Unnamed: 5 本周收盘Unnamed: 6 上周收盘Unnamed: 7 涨跌Unnamed: 8 幅度Unnamed: 9 备注2025股票计算excel

2024年股票买卖记录表 - Sheet1 Unnamed: 0 持有股票管理记录表 序号12345678910Unnamed: 2 总 市 值浮动盈亏期望收益达 成 率持股数量代码000725600699600728600729600730600731600732600733Unnamed: 3 114.3621427.32836568.3974250.3995525416344268股票京东方均胜电子佳都科技股票A股票B股票C股票D股票EUnnamed: 4 买入价3.2520.566.857.858.859.8510.8511.85Unnamed: 5 买入数量100008000120001200112002120031200412005

2024股票分批交易记录表exce表格 - 股票分批交易 Unnamed: 0 股票分批交易记录表 账户 金额220000229026.94228676.33000000002226557.01说明：Unnamed: 2 分配额度0.0244004580.53884573.52664531.1402000000011. 真实波幅=(买入价格-初始止损)/2；2. 批号表示买入批次，此表默认分4批买入，每批数量相同；3. 成交标识表示当天估价有达到买入价格；4. 买入价格、初始止损、移动止损及出场价位可自行决定。Unnamed: 3 真实 波幅0.39499999999999960.415000000000000040.39499999999999960.40499999999999936Unnamed: 4 理论 股数5500550057005500Unnamed: 5 实买 股数5500550057005500

2024股票加减仓成本计算表excel表格 - 股票计算器 Unnamed: 0 股票加减仓成本计算表 序号12说明：Unnamed: 2 股票名称贵州茅台海螺水泥1. B栏、H栏及K~O栏均为公式栏，无需手工填写；2. 用户可根据实际情况填写各项需手工填写的栏位内容；3. 此表格仅适用于一直持有仓位的情况，若当天清仓后且当天不再买入任何股数则不适用。Unnamed: 3 持仓 成本1688.60646Unnamed: 4 持仓 股数1000600Unnamed: 5 卖出情况价格176640Unnamed: 6 股数200600Unnamed: 7 金额35320024000Unnamed: 8 补仓情况价格1722.8838Unnamed: 9 股数200300Unnamed: 10 金额34457611400Unnamed: 11 卖出部分 涨跌幅

2023股票投资收益分析表 - 分析表 Unnamed: 0 Unnamed: 1 股票投资收益分析表Analysis of stock investment income股票代码A0001A0002A0003A0004A0005A0006A0007A0008A0009A0010A0011A0012Unnamed: 2 买入买入股数326302388428425358373265248260444438Unnamed: 3 买入股价346523645534Unnamed: 4 买入手续费666652456264Unnamed: 5 卖出卖出股数258288207303

2024年股票交易对账表 - Sheet1 股票交易对账表 日期序号12345678汇总Unnamed: 1 2020-09-27 15:23:36交易日期2020-09-27 15:23:362020-09-27 15:25:092020-09-27 15:30:022020-09-27 15:38:302020-09-27 15:38:42Unnamed: 2 股票名称贵州茅台宁德时代上海机场Unnamed: 3 股票代码600519300750600009Unnamed: 4 买入价格（元）1544198.3768.92181129Unnamed: 5 卖出价格（元）1635.11192.33182744Unnamed: 6 数量（股）100100100300Unnamed: 7 手续费（元）555520Unnamed: 8 持股数量盈亏（元）9101

2024年股票交易记录表 - Sheet1 Unnamed: 0 股票交易记录表 日期2020-08-01 00:00:00Unnamed: 2 代码0000001Unnamed: 3 股票名称XXXXXXUnnamed: 4 买入股数1000Unnamed: 5 买入价1.2Unnamed: 6 交易手续费150Unnamed: 7 卖出股数1000Unnamed: 8 卖出价1.5Unnamed: 9 交易手续费150Unnamed: 10 合计卖出日期2020-08-06 00:00:00Unnamed: 11 1350买入合计1350000000000000000000000000000000......

2024年股票交易日记账包含

2024股票基金交易记录分析系统excel表格 - ≡交易记录 Unnamed: 0 ≡股神交易记录： 买卖交易记录日期2022-01-01 00:00:002022-01-20 00:00:002022-02-02 00:00:002022-02-13 00:00:002022-03-01 00:00:002022-03-20 00:00:002022-05-01 00:00:002022-06-05 00:00:002022-09-10 00:00:002022-12-20 00:00:002022-07-05 00:00:002022-11-15 00:00:002022-12-31 00:00:00Unnamed: 2 股票代码000002000002600763600763002594002594600036600036000002600763000002600763600036Unnamed: 3 股票名称万科A万科A通策医疗通策医疗比亚迪比亚迪招商银行招商银行万科A通策医疗万科A通策医疗招商2025股票计算excel

2024年股票交易日记账exce表格 - Sheet1 Unnamed: 0 股票交易日记账 序号1Unnamed: 2 代码00001Unnamed: 3 股票名称A股票Unnamed: 4 买入日期44048Unnamed: 5 单价15Unnamed: 6 数量500Unnamed: 7 金额7500000000000000000000000000Unnamed: 8 手续费50Unnamed: 9 佣金100Unnamed: 10 买入合计76500000000000000000......

2024股票投资分析系统-持仓个股分析复盘excel表格 - 持仓分析 Unnamed: 0 Unnamed: 1 Unnamed: 2 股票分析系统—持仓盈亏分析 | Opsition Gain And Loss2021-11-23 00:00:002021-11-23 00:00:00Unnamed: 3 Unnamed: 4 Unnamed: 5 序号12345提示：若需新增行，请在第9行处插入新增行，图表即可自动更新。Unnamed: 6 股票简称阳光商贸时间传媒天天酒业光觅原创飞象文化Unnamed: 7 股票代码600789600123600456600678600666Unnamed: 8 成本价8.912.323.617.88.7Unnamed: 9 买入数量45005000400060008000Unnamed: 10 总成本40050615009440010680069600总成本372350Unnamed: 11 现价10.3......

2024年股票收益投资分析表 - Sheet1 Unnamed: 0 股票收益统计分析表 序号1234567Unnamed: 2 交易日期XXXXXXXXXXXXXXXXXXXXXXXXUnnamed: 3 交易单号A0001A0002A0003A0004A0005A0006Unnamed: 4 股票名称股票1股票2股票3股票4股票5股票6Unnamed: 5 股票代码B0001B0002B0003B0004B0005B0006Unnamed: 6 买入数量1000450550500800450Unnamed: 7 买进单价(元)16.511.88.7513.116.512.5Unnamed: 8 买进总价(元)1650053104812.56550132005625Unnamed: 9 现价(元)1810.210.114.21811.6Unnamed: 10 卖出总价(元)18000459055557100144005220Unnamed: 11 盈亏率0.0909090909090908-

2024年股票投资收益记录表 - 股票投资收益记录表 Unnamed: 0 Unnamed: 1 Unnamed: 2 股票投资收益记录表序号12Unnamed: 3 股票代码601111601985Unnamed: 4 股票名称中国国航中国核电Unnamed: 5 发行商Unnamed: 6 买进价6.84.8Unnamed: 7 数量10000080000Unnamed: 8 交易费用18080Unnamed: 9 买进成本680180384080Unnamed: 10 当前价7.85.67Unnamed: 11 股票市值780000453600Unnamed: 12 股票收益9982069520Unnamed: 13 收益率0.146755270663647850.18100395750885231Sheet2 总成本 总市值总收益1064260 1233600.00.15911525379136676